Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 14:25:0700,0000,002314 020,002115 002,002015 840,0016 288,00100,0000,0000,0000,000
18.09.2025 14:25:0500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:25:0500,0000,0000,00314 020,00115 002,0016 198,002016 288,00300,0000,0000,000
18.09.2025 14:25:0500,0000,0000,00314 020,00115 002,0016 198,002016 288,00300,0000,0000,000
18.09.2025 14:16:5300,0000,002314 020,002115 002,002015 838,0016 198,002016 288,00300,0000,0000,000
18.09.2025 14:16:5000,0000,002314 020,002115 002,002015 838,0016 288,00100,0000,0000,0000,000
18.09.2025 14:16:5000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:16:5000,0000,0000,00314 020,00115 002,0016 184,002016 288,00300,0000,0000,000
18.09.2025 14:16:0800,0000,002314 020,002115 002,002015 824,0016 184,002016 288,00300,0000,0000,000
18.09.2025 14:16:0400,0000,002314 020,002115 002,002015 824,0016 288,00100,0000,0000,0000,000
18.09.2025 14:16:0400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:16:0400,0000,0000,00314 020,00115 002,0016 182,002016 288,00300,0000,0000,000
18.09.2025 14:16:0400,0000,0000,00314 020,00115 002,0016 182,002016 288,00300,0000,0000,000
18.09.2025 14:15:2300,0000,002314 020,002115 002,002015 822,0016 182,002016 288,00300,0000,0000,000
18.09.2025 14:15:2300,0000,002314 020,002115 002,002015 822,0016 182,002016 288,00300,0000,0000,000
18.09.2025 14:15:2000,0000,002314 020,002115 002,002015 822,0016 288,00100,0000,0000,0000,000
18.09.2025 14:15:2000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:15:2000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:15:1900,0000,0000,00314 020,00115 002,0016 180,002016 288,00300,0000,0000,000
18.09.2025 14:14:3700,0000,002314 020,002115 002,002015 820,0016 180,002016 288,00300,0000,0000,000
18.09.2025 14:14:3400,0000,002314 020,002115 002,002015 820,0016 288,00100,0000,0000,0000,000
18.09.2025 14:14:3400,0000,002314 020,002115 002,002015 820,0016 288,00100,0000,0000,0000,000
18.09.2025 14:14:3400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:14:3400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:14:3400,0000,0000,00314 020,00115 002,0016 168,002016 288,00300,0000,0000,000
18.09.2025 14:14:3400,0000,0000,00314 020,00115 002,0016 168,002016 288,00300,0000,0000,000
18.09.2025 14:13:5300,0000,002314 020,002115 002,002015 808,0016 168,002016 288,00300,0000,0000,000
18.09.2025 14:13:5300,0000,002314 020,002115 002,002015 808,0016 168,002016 288,00300,0000,0000,000
18.09.2025 14:13:5000,0000,002314 020,002115 002,002015 808,0016 288,00100,0000,0000,0000,000
18.09.2025 14:13:5000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:13:4900,0000,0000,00314 020,00115 002,0016 152,002016 288,00300,0000,0000,000
18.09.2025 14:07:1000,0000,002314 020,002115 002,002015 792,0016 152,002016 288,00300,0000,0000,000
18.09.2025 14:07:0600,0000,002314 020,002115 002,002015 792,0016 288,00100,0000,0000,0000,000
18.09.2025 14:07:0600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:07:0600,0000,0000,00314 020,00115 002,0016 154,002016 288,00300,0000,0000,000
18.09.2025 14:06:2600,0000,002314 020,002115 002,002015 794,0016 154,002016 288,00300,0000,0000,000
18.09.2025 14:06:2200,0000,002314 020,002115 002,002015 794,0016 288,00100,0000,0000,0000,000
18.09.2025 14:06:2200,0000,002314 020,002115 002,002015 794,0016 288,00100,0000,0000,0000,000
18.09.2025 14:06:2200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:06:2200,0000,0000,00314 020,00115 002,0016 156,002016 288,00300,0000,0000,000
18.09.2025 14:04:0900,0000,002314 020,002115 002,002015 796,0016 156,002016 288,00300,0000,0000,000
18.09.2025 14:04:0600,0000,002314 020,002115 002,002015 796,0016 288,00100,0000,0000,0000,000
18.09.2025 14:04:0600,0000,002314 020,002115 002,002015 796,0016 288,00100,0000,0000,0000,000
18.09.2025 14:04:0600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:04:0600,0000,0000,00314 020,00115 002,0016 154,002016 288,00300,0000,0000,000
18.09.2025 14:02:3900,0000,002314 020,002115 002,002015 794,0016 154,002016 288,00300,0000,0000,000
18.09.2025 14:02:3500,0000,002314 020,002115 002,002015 794,0016 288,00100,0000,0000,0000,000
18.09.2025 14:02:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:02:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:02:3500,0000,0000,00314 020,00115 002,0016 152,002016 288,00300,0000,0000,000